ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,432 Value ($000) $32 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 24,432 Value ($000) $37 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 24,432 Value ($000) $40 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 24,432 Value ($000) $49 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 24,432 Value ($000) $37 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 24,432 Value ($000) $47 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 24,432 Value ($000) $59 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 24,432 Value ($000) $63 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 24,432 Value ($000) $62 Avg Close $2.66 Range $2.35 - $3.00