ALITHYA GROUP INC

Ticker: ALYAF CUSIP: 01643B106 Class: COMMON

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,314,108 Value ($000) $2,722 Avg Close $1.39 Range $0.84 - $1.78
Q4 2023
Shares 1,300,664 Value ($000) $1,723 Avg Close $1.31 Range $0.98 - $1.74
Q3 2023
Shares 1,276,164 Value ($000) $1,932 Avg Close $1.79 Range $1.50 - $2.13
Q2 2023
Shares 1,271,773 Value ($000) $2,085 Avg Close $1.85 Range $1.59 - $2.25
Q1 2023
Shares 1,258,948 Value ($000) $2,504 Avg Close $1.82 Range $1.49 - $2.07
Q4 2022
Shares 1,177,568 Value ($000) $1,757 Avg Close $1.73 Range $1.43 - $2.13
Q3 2022
Shares 1,143,868 Value ($000) $2,220 Avg Close $2.17 Range $1.78 - $2.49
Q2 2022
Shares 1,054,904 Value ($000) $2,532 Avg Close $2.36 Range $2.00 - $2.74
Q1 2022
Shares 1,070,919 Value ($000) $2,744 Avg Close $2.69 Range $2.28 - $3.09
Q4 2021
Shares 1,069,362 Value ($000) $2,737 Avg Close $2.66 Range $2.35 - $3.00
Q3 2021
Shares 1,063,242 Value ($000) $2,751 Avg Close $2.81 Range $2.45 - $3.36
Q2 2021
Shares 1,339,171 Value ($000) $3,756 Avg Close $2.41 Range $2.08 - $2.95
Q1 2021
Shares 1,264,795 Value ($000) $3,067 Avg Close $2.45 Range $2.01 - $5.47
Q4 2020
Shares 1,400,608 Value ($000) $2,964 Avg Close $2.50 Range $2.08 - $2.99
Q3 2020
Shares 1,391,558 Value ($000) $3,122 Avg Close $1.82 Range $1.45 - $2.47
Q2 2020
Shares 1,404,373 Value ($000) $2,320 Avg Close $1.75 Range $1.52 - $2.49
Q1 2020
Shares 1,407,373 Value ($000) $2,411 Avg Close $2.54 Range $0.96 - $3.17
Q4 2019
Shares 1,280,851 Value ($000) $3,516 Avg Close $2.67 Range $2.01 - $3.00
Q3 2019
Shares 1,358,662 Value ($000) $3,990 Avg Close $2.86 Range $2.41 - $3.19
Q2 2019
Shares 1,300,598 Value ($000) $3,545 Avg Close $3.03 Range $2.57 - $3.89
Q1 2019
Shares 1,232,223 Value ($000) $3,458 Avg Close $2.86 Range $2.25 - $3.20
Q4 2018
Shares 1,211,840 Value ($000) $2,850 Avg Close $3.67 Range $2.35 - $6.00