ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89 Value ($000) $2 Avg Close $25.54 Range $19.94 - $30.88

Q1 2025

Shares 12 Value ($000) $0 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 12 Value ($000) $0 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 12 Value ($000) $0 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89	$2	$25.54	$19.94 - $30.88
Q1 2025	12	$0	$31.49	$23.08 - $37.91
Q4 2024	12	$0	$37.34	$30.63 - $42.29
Q3 2024	12	$0	$31.56	$28.03 - $36.00