ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,662 Value ($000) $1,584 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,113,807 Value ($000) $27,667 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,305,861 Value ($000) $39,359 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,259,700 Value ($000) $33,067 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,435,370 Value ($000) $52,649 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 379,542 Value ($000) $11,971 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 66,064 Value ($000) $1,882 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 125,724 Value ($000) $3,089 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 132,671 Value ($000) $3,217 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 141,139 Value ($000) $2,572 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 184,251 Value ($000) $3,020 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 56,914 Value ($000) $721 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 67,380 Value ($000) $1 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 31,377 Value ($000) $472 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 31,235 Value ($000) $433 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 25,763 Value ($000) $369 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 42,501 Value ($000) $853 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 121,786 Value ($000) $3,005 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 40,176 Value ($000) $1,433 Avg Close $36.66 Range $26.12 - $49.32