ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $26 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 1,112 Value ($000) $28 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 1,087 Value ($000) $33 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 1,915 Value ($000) $50 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 1,915 Value ($000) $70 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 1,945 Value ($000) $61 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$26	$22.06	$18.71 - $24.91
Q3 2025	1,112	$28	$25.54	$19.94 - $30.88
Q2 2025	1,087	$33	$27.80	$21.70 - $31.66
Q1 2025	1,915	$50	$31.49	$23.08 - $37.91
Q4 2024	1,915	$70	$37.34	$30.63 - $42.29
Q3 2024	1,945	$61	$31.56	$28.03 - $36.00