ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 38,249 Value ($000) $1,403 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 53,875 Value ($000) $1,699 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 53,814 Value ($000) $1,533 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 53,736 Value ($000) $1,320 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 53,801 Value ($000) $1,305 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 100,985 Value ($000) $1,839 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 123,985 Value ($000) $2,032 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 85,712 Value ($000) $1,086 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 59,722 Value ($000) $872 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 70,192 Value ($000) $1,056 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 68,996 Value ($000) $958 Avg Close $12.65 Range $9.23 - $15.01
Q4 2021
Shares 16,300 Value ($000) $327 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 10,894 Value ($000) $269 Avg Close $29.81 Range $24.13 - $37.04