ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903,047 Value ($000) $43,903 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,923,315 Value ($000) $47,775 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,809,312 Value ($000) $54,533 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,821,423 Value ($000) $47,812 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,811,795 Value ($000) $66,457 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,804,825 Value ($000) $61,364 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,729,356 Value ($000) $49,252 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 1,606,466 Value ($000) $39,471 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 1,367,912 Value ($000) $33,172 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 1,706,097 Value ($000) $31,085 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 1,828,606 Value ($000) $29,971 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,576,849 Value ($000) $19,963 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 1,605,780 Value ($000) $23,428 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,653,658 Value ($000) $24,888 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,521,492 Value ($000) $21,133 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 1,531,991 Value ($000) $21,923 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 1,565,416 Value ($000) $31,402 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 926,686 Value ($000) $22,871 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 743,334 Value ($000) $26,515 Avg Close $36.66 Range $26.12 - $49.32