ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,293 Value ($000) $24,715 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 648,841 Value ($000) $16,117 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 573,794 Value ($000) $17,294 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 304,902 Value ($000) $8,004 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 229,629 Value ($000) $8,423 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 214,336 Value ($000) $6,760 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 74,501 Value ($000) $2,122 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 51,697 Value ($000) $1,270 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 117,272 Value ($000) $2,844 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 129,789 Value ($000) $2,365 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 96,181 Value ($000) $1,576 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 32,069 Value ($000) $406 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 27,531 Value ($000) $402 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 29,832 Value ($000) $449 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 22,186 Value ($000) $308 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 19,339 Value ($000) $277 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 18,946 Value ($000) $380 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 126,878 Value ($000) $3,132 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 93,071 Value ($000) $3,320 Avg Close $36.66 Range $26.12 - $49.32