ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $2 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 230 Value ($000) $6 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 140 Value ($000) $4 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 100 Value ($000) $3 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 60 Value ($000) $2 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 60 Value ($000) $2 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 35 Value ($000) $1 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 5 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75