ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857,778 Value ($000) $42,859 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,759,075 Value ($000) $43,695 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,670,455 Value ($000) $50,348 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,518,332 Value ($000) $39,856 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,394,649 Value ($000) $51,156 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,088,408 Value ($000) $34,328 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,035,709 Value ($000) $29,497 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 981,838 Value ($000) $24,124 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 964,558 Value ($000) $23,391 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 877,386 Value ($000) $15,986 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 836,934 Value ($000) $13,717 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 732,833 Value ($000) $9,278 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 702,106 Value ($000) $10,244 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 726,594 Value ($000) $10,935 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 552,766 Value ($000) $7,678 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 510,461 Value ($000) $7,305 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 487,307 Value ($000) $9,775 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 85,046 Value ($000) $2,099 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 67,647 Value ($000) $2,413 Avg Close $36.66 Range $26.12 - $49.32