ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,333 Value ($000) $1,600 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 78,519 Value ($000) $1,950 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 58,496 Value ($000) $1,763 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 43,258 Value ($000) $1,136 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,333	$1,600	$22.06	$18.71 - $24.91
Q3 2025	78,519	$1,950	$25.54	$19.94 - $30.88
Q2 2025	58,496	$1,763	$27.80	$21.70 - $31.66
Q1 2025	43,258	$1,136	$31.49	$23.08 - $37.91