ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,487 Value ($000) $2,480 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 95,391 Value ($000) $3,009 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 134,114 Value ($000) $4,042 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 86,700 Value ($000) $2,276 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 97,716 Value ($000) $3,584 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 95,391 Value ($000) $3 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 45,811 Value ($000) $1,305 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 52,934 Value ($000) $1,301 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 79,670 Value ($000) $1,932 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 14,497 Value ($000) $264 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 15,393 Value ($000) $0 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 18,344 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 9,738 Value ($000) $0 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,521 Value ($000) $23 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,801 Value ($000) $25 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 4,698 Value ($000) $67 Avg Close $15.27 Range $12.16 - $21.04