ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 467,480 Value ($000) $11,612 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 720,126 Value ($000) $21,705 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 848,304 Value ($000) $22 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 867,701 Value ($000) $32 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 191,259 Value ($000) $6 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	467,480	$11,612	$25.54	$19.94 - $30.88
Q2 2025	720,126	$21,705	$27.80	$21.70 - $31.66
Q1 2025	848,304	$22	$31.49	$23.08 - $37.91
Q4 2024	867,701	$32	$37.34	$30.63 - $42.29
Q3 2024	191,259	$6	$31.56	$28.03 - $36.00