ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,597 Value ($000) $29,082 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,258,389 Value ($000) $31,258 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,051,443 Value ($000) $31,691 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,459,394 Value ($000) $38,309 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,535,574 Value ($000) $56,325 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,523,747 Value ($000) $48,059 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,382,428 Value ($000) $39,372 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 1,302,708 Value ($000) $32,008 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 1,303,511 Value ($000) $31,610 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 1,182,327 Value ($000) $21,542 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 1,161,241 Value ($000) $19,033 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,139,158 Value ($000) $14,422 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 1,121,007 Value ($000) $16,355 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,112,455 Value ($000) $16,742 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,094,969 Value ($000) $15,209 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 1,081,292 Value ($000) $15,473 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 2,138,762 Value ($000) $42,904 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 2,209,857 Value ($000) $51,840 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 2,288,750 Value ($000) $73,837 Avg Close $36.66 Range $26.12 - $49.32