ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,747 Value ($000) $3,778 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 250,880 Value ($000) $6,232 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 269,719 Value ($000) $8,129 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 246,946 Value ($000) $6,483 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 284,286 Value ($000) $10,428 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 257,299 Value ($000) $8,115 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 12,292 Value ($000) $350 Avg Close $25.81 Range $22.65 - $29.28

Q4 2023

Shares 20,813 Value ($000) $505 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,747	$3,778	$22.06	$18.71 - $24.91
Q3 2025	250,880	$6,232	$25.54	$19.94 - $30.88
Q2 2025	269,719	$8,129	$27.80	$21.70 - $31.66
Q1 2025	246,946	$6,483	$31.49	$23.08 - $37.91
Q4 2024	284,286	$10,428	$37.34	$30.63 - $42.29
Q3 2024	257,299	$8,115	$31.56	$28.03 - $36.00
Q2 2024	12,292	$350	$25.81	$22.65 - $29.28
Q4 2023	20,813	$505	$20.85	$16.48 - $24.80