ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,974 Value ($000) $4,591 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 213,604 Value ($000) $5,306 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 432,424 Value ($000) $13,033 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,282,423 Value ($000) $33,664 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,156,236 Value ($000) $42,409 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,133,817 Value ($000) $35,759 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,053,567 Value ($000) $30,002 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 933,099 Value ($000) $22,926 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 749,009 Value ($000) $18,164 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 570,401 Value ($000) $10,392 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 302,748 Value ($000) $4,962 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 124,137 Value ($000) $1,572 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 55,413 Value ($000) $1 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 55,413 Value ($000) $834 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 55,413 Value ($000) $770 Avg Close $12.65 Range $9.23 - $15.01