ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,314 Value ($000) $1,138 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 302,089 Value ($000) $7,504 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 304,193 Value ($000) $9,168 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 301,244 Value ($000) $7,908 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 30,901 Value ($000) $1,133 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,314	$1,138	$22.06	$18.71 - $24.91
Q3 2025	302,089	$7,504	$25.54	$19.94 - $30.88
Q2 2025	304,193	$9,168	$27.80	$21.70 - $31.66
Q1 2025	301,244	$7,908	$31.49	$23.08 - $37.91
Q4 2024	30,901	$1,133	$37.34	$30.63 - $42.29