ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,627 Value ($000) $1,883 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 95,197 Value ($000) $2,365 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 6,990 Value ($000) $211 Avg Close $27.80 Range $21.70 - $31.66

Q4 2024

Shares 7,337 Value ($000) $269 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 7,061 Value ($000) $223 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,627	$1,883	$22.06	$18.71 - $24.91
Q3 2025	95,197	$2,365	$25.54	$19.94 - $30.88
Q2 2025	6,990	$211	$27.80	$21.70 - $31.66
Q4 2024	7,337	$269	$37.34	$30.63 - $42.29
Q3 2024	7,061	$223	$31.56	$28.03 - $36.00