ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 396,975 Value ($000) $12 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 487,111 Value ($000) $13 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 575,305 Value ($000) $21 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 584,490 Value ($000) $18 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 592,189 Value ($000) $17 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 608,429 Value ($000) $15 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 613,737 Value ($000) $15 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 300,985 Value ($000) $5 Avg Close $16.81 Range $14.93 - $18.60