ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,322 Value ($000) $57 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 2,322 Value ($000) $56 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 2,644 Value ($000) $48 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 2,199 Value ($000) $36 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,904 Value ($000) $24 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 2,331 Value ($000) $34 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 2,134 Value ($000) $32 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 2,134 Value ($000) $30 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 2,134 Value ($000) $31 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 8,472 Value ($000) $170 Avg Close $25.62 Range $17.32 - $32.50