ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,330 Value ($000) $232 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 10,832 Value ($000) $326 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 9,448 Value ($000) $248 Avg Close $31.49 Range $23.08 - $37.91

Q2 2024

Shares 11,390 Value ($000) $0 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 13,346 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,330	$232	$25.54	$19.94 - $30.88
Q2 2025	10,832	$326	$27.80	$21.70 - $31.66
Q1 2025	9,448	$248	$31.49	$23.08 - $37.91
Q2 2024	11,390	$0	$25.81	$22.65 - $29.28
Q1 2024	13,346	$0	$24.55	$22.62 - $26.75