ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,042 Value ($000) $532 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 23,042 Value ($000) $572 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 51,804 Value ($000) $1,561 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 35,018 Value ($000) $919 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 44,567 Value ($000) $1,635 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 33,392 Value ($000) $1,053 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 19,442 Value ($000) $554 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 13,529 Value ($000) $332 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 12,536 Value ($000) $304 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 18,222 Value ($000) $332 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 18,186 Value ($000) $298 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 18,219 Value ($000) $231 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 24,798 Value ($000) $362 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 24,822 Value ($000) $374 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 21,206 Value ($000) $295 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 19,062 Value ($000) $273 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 13,053 Value ($000) $262 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 6,053 Value ($000) $149 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 6,000 Value ($000) $214 Avg Close $36.66 Range $26.12 - $49.32