ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $22.06 Range $18.71 - $24.91

Q2 2025

Shares 50 Value ($000) $1 Avg Close $27.80 Range $21.70 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$22.06	$18.71 - $24.91
Q2 2025	50	$1	$27.80	$21.70 - $31.66