ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,600 Value ($000) $593 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 23,100 Value ($000) $847 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 24,000 Value ($000) $757 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 25,200 Value ($000) $718 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 26,700 Value ($000) $1 Avg Close $24.55 Range $22.62 - $26.75
Q4 2021
Shares 1,600 Value ($000) $32 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 1,600 Value ($000) $39 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 1,600 Value ($000) $57 Avg Close $36.66 Range $26.12 - $49.32