ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,267 Value ($000) $219 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 13,099 Value ($000) $344 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 13,206 Value ($000) $484 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 11,368 Value ($000) $359 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 9,612 Value ($000) $274 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 16,597 Value ($000) $408 Avg Close $24.55 Range $22.62 - $26.75
Q3 2023
Shares 25,995 Value ($000) $474 Avg Close $16.81 Range $14.93 - $18.60
Q1 2023
Shares 31,405 Value ($000) $398 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 50,171 Value ($000) $732 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 41,488 Value ($000) $624 Avg Close $14.56 Range $11.92 - $17.02