ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,059 Value ($000) $3,024 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 135,809 Value ($000) $3,373 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 196,853 Value ($000) $5,933 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 121,491 Value ($000) $3,189 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 117,939 Value ($000) $4,326 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 85,322 Value ($000) $2,691 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 85,060 Value ($000) $2,423 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 44,362 Value ($000) $1,090 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 46,937 Value ($000) $1,138 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 30,548 Value ($000) $557 Avg Close $16.81 Range $14.93 - $18.60
Q4 2022
Shares 28,026 Value ($000) $409 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 28,026 Value ($000) $421,791 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 28,026 Value ($000) $389,281 Avg Close $12.65 Range $9.23 - $15.01