ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 123,697 Value ($000) $3,728 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 402,288 Value ($000) $10,560 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 419,892 Value ($000) $15,402 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 442,719 Value ($000) $13,963 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 450,434 Value ($000) $12,828 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 226,654 Value ($000) $5,569 Avg Close $24.55 Range $22.62 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	123,697	$3,728	$27.80	$21.70 - $31.66
Q1 2025	402,288	$10,560	$31.49	$23.08 - $37.91
Q4 2024	419,892	$15,402	$37.34	$30.63 - $42.29
Q3 2024	442,719	$13,963	$31.56	$28.03 - $36.00
Q2 2024	450,434	$12,828	$25.81	$22.65 - $29.28
Q1 2024	226,654	$5,569	$24.55	$22.62 - $26.75