ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,827 Value ($000) $14,669 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 633,143 Value ($000) $15,727 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 560,884 Value ($000) $16,905 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 624,107 Value ($000) $16,383 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 599,201 Value ($000) $21,979 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 534,375 Value ($000) $16,854 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 413,530 Value ($000) $11,777 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 317,664 Value ($000) $7,805 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 309,781 Value ($000) $7,512 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 301,329 Value ($000) $5,490 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 282,005 Value ($000) $4,622 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 269,802 Value ($000) $3,416 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 271,492 Value ($000) $3,961 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 264,104 Value ($000) $3,975 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 78,813 Value ($000) $1,095 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 63,382 Value ($000) $907 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 61,547 Value ($000) $1,235 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 15,936 Value ($000) $394 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 14,756 Value ($000) $527 Avg Close $36.66 Range $26.12 - $49.32