ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,077 Value ($000) $21,757 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 819,703 Value ($000) $20,361 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,140,885 Value ($000) $34,386 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 720,770 Value ($000) $18,920 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 648,821 Value ($000) $23,799 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 858,650 Value ($000) $27,082 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 445,343 Value ($000) $12,683 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 201,396 Value ($000) $4,948 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 133,085 Value ($000) $3,227 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 78,053 Value ($000) $1,422 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 102,526 Value ($000) $1,680 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 190,689 Value ($000) $2,414 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 37,567 Value ($000) $548 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 51,148 Value ($000) $1 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 35,173 Value ($000) $0 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 36,889 Value ($000) $527 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 120,751 Value ($000) $2,422 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 35,444 Value ($000) $875 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 236,608 Value ($000) $8,440 Avg Close $36.66 Range $26.12 - $49.32