ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,146 Value ($000) $40,122 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,212,014 Value ($000) $30,106 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 600,795 Value ($000) $18,108 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 679,912 Value ($000) $17,848 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 715,371 Value ($000) $26,240 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 722,010 Value ($000) $22,772 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 594,979 Value ($000) $16,945 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 395,191 Value ($000) $9,710 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 582,361 Value ($000) $14,122 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 325,165 Value ($000) $5,925 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 354,962 Value ($000) $5,818 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 224,708 Value ($000) $2,845 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 152,823 Value ($000) $2,230 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 123,085 Value ($000) $1,853 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 121,017 Value ($000) $1,680 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 17,949 Value ($000) $257 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 27,673 Value ($000) $555 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 10,996 Value ($000) $271 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 405 Value ($000) $15 Avg Close $36.66 Range $26.12 - $49.32