ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 179,676 Value ($000) $4,463 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 154,431 Value ($000) $4,655 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 220,000 Value ($000) $5,775 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 162,642 Value ($000) $5,966 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	179,676	$4,463	$25.54	$19.94 - $30.88
Q2 2025	154,431	$4,655	$27.80	$21.70 - $31.66
Q1 2025	220,000	$5,775	$31.49	$23.08 - $37.91
Q4 2024	162,642	$5,966	$37.34	$30.63 - $42.29