ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,976 Value ($000) $1,015 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 63,192 Value ($000) $1,570 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 11,794 Value ($000) $355 Avg Close $27.80 Range $21.70 - $31.66

Q2 2024

Shares 18,705 Value ($000) $533 Avg Close $25.81 Range $22.65 - $29.28

Q1 2024

Shares 16,155 Value ($000) $397 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 10,695 Value ($000) $259 Avg Close $20.85 Range $16.48 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,976	$1,015	$22.06	$18.71 - $24.91
Q3 2025	63,192	$1,570	$25.54	$19.94 - $30.88
Q2 2025	11,794	$355	$27.80	$21.70 - $31.66
Q2 2024	18,705	$533	$25.81	$22.65 - $29.28
Q1 2024	16,155	$397	$24.55	$22.62 - $26.75
Q4 2023	10,695	$259	$20.85	$16.48 - $24.80