ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,297 Value ($000) $7,205 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 280,887 Value ($000) $6,977 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 193,750 Value ($000) $5,840 Avg Close $27.80 Range $21.70 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,297	$7,205	$22.06	$18.71 - $24.91
Q3 2025	280,887	$6,977	$25.54	$19.94 - $30.88
Q2 2025	193,750	$5,840	$27.80	$21.70 - $31.66