ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,156 Value ($000) $2,311 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 100,156 Value ($000) $2,488 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 292,939 Value ($000) $8,829 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 298,542 Value ($000) $7,837 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 215,010 Value ($000) $7,887 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 157,102 Value ($000) $4,955 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 323,410 Value ($000) $9,211 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 279,268 Value ($000) $6,862 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 322,229 Value ($000) $7,814 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 249,668 Value ($000) $4,549 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 1,040,491 Value ($000) $17,054 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,279,260 Value ($000) $16,195 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 233,454 Value ($000) $3,406 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 34,800 Value ($000) $524 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 24,100 Value ($000) $335 Avg Close $12.65 Range $9.23 - $15.01