ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,754 Value ($000) $36,237 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,555,374 Value ($000) $38,635 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,377,827 Value ($000) $41,528 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,533,526 Value ($000) $40,255 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,204,581 Value ($000) $44,184 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,314,112 Value ($000) $41,447 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,570,179 Value ($000) $44,719 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 1,388,985 Value ($000) $34,127 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 1,574,343 Value ($000) $38,178 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 2,244,783 Value ($000) $40,900 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 2,027,660 Value ($000) $33,233 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 2,209,845 Value ($000) $27,977 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 2,514,520 Value ($000) $36,687 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 2,506,277 Value ($000) $37,719 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 2,334,132 Value ($000) $32,421 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 2,351,035 Value ($000) $33,643 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 2,286,563 Value ($000) $45,868 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 1,663,119 Value ($000) $41,046 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 738,526 Value ($000) $26,343 Avg Close $36.66 Range $26.12 - $49.32