ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,542 Value ($000) $1,604 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 66,050 Value ($000) $1,641 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,087,852 Value ($000) $32,788 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,193,945 Value ($000) $31,341 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,456,136 Value ($000) $53,411 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 321,390 Value ($000) $10,137 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 460,066 Value ($000) $13,103 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 203,228 Value ($000) $4,993 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 336,367 Value ($000) $8,157 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 21,109 Value ($000) $385 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 15,405 Value ($000) $252 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 13,595 Value ($000) $172 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 12,679 Value ($000) $185 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 14,175 Value ($000) $213 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 12,292 Value ($000) $171 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 11,058 Value ($000) $158 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 11,204 Value ($000) $226 Avg Close $25.62 Range $17.32 - $32.50