ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,575 Value ($000) $0 Avg Close $31.56 Range $28.03 - $36.00

Q1 2024

Shares 5,727 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,575	$0	$31.56	$28.03 - $36.00
Q1 2024	5,727	$0	$24.55	$22.62 - $26.75