ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 28,948 Value ($000) $1,062 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 146,186 Value ($000) $4,611 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 21,708 Value ($000) $618 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	28,948	$1,062	$37.34	$30.63 - $42.29
Q3 2024	146,186	$4,611	$31.56	$28.03 - $36.00
Q2 2024	21,708	$618	$25.81	$22.65 - $29.28