ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894,274 Value ($000) $43,701 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,664,383 Value ($000) $41,343 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,393,311 Value ($000) $41,994 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,269,771 Value ($000) $33,331 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 859,941 Value ($000) $31,543 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 862,806 Value ($000) $27,213 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 944,496 Value ($000) $26,899 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 1,104,933 Value ($000) $27,148 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 854,379 Value ($000) $20,719 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 22,320 Value ($000) $407 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 16,946 Value ($000) $278 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 15,663 Value ($000) $198 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 15,582 Value ($000) $227 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 15,561 Value ($000) $234 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 15,454 Value ($000) $215 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 11,926 Value ($000) $171 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 13,377 Value ($000) $268 Avg Close $25.62 Range $17.32 - $32.50
Q2 2021
Shares 19,754 Value ($000) $705 Avg Close $36.66 Range $26.12 - $49.32