ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $13 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 651 Value ($000) $16 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 839 Value ($000) $25 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 616 Value ($000) $16 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 146 Value ($000) $5 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 117 Value ($000) $4 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 93 Value ($000) $3 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 43 Value ($000) $1 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 20 Value ($000) $0 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 20 Value ($000) $0 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 20 Value ($000) $0 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 5 Value ($000) $0 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 1,405 Value ($000) $0 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 13,935 Value ($000) $211 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,400 Value ($000) $19 Avg Close $12.65 Range $9.23 - $15.01