ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,340 Value ($000) $262 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 11,340 Value ($000) $282 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 11,340 Value ($000) $342 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 11,340 Value ($000) $298 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 11,340 Value ($000) $416 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 11,340 Value ($000) $358 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 11,340 Value ($000) $323 Avg Close $25.81 Range $22.65 - $29.28
Q4 2023
Shares 11,340 Value ($000) $275 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 11,340 Value ($000) $207 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 11,220 Value ($000) $184 Avg Close $13.80 Range $10.93 - $16.87