ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,044,303 Value ($000) $61,615 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 1,827,805 Value ($000) $47,980 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 2,093,426 Value ($000) $76,787 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 1,793,698 Value ($000) $56,573 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 1,091,276 Value ($000) $31,080 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 698,793 Value ($000) $17,169 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 638,025 Value ($000) $15,472 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 246,252 Value ($000) $4,487 Avg Close $16.81 Range $14.93 - $18.60
Q4 2022
Shares 298,129 Value ($000) $4,350 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 685,716 Value ($000) $10,320 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 551,839 Value ($000) $7,665 Avg Close $12.65 Range $9.23 - $15.01