ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,524 Value ($000) $5,987 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 327,582 Value ($000) $8,137 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 197,263 Value ($000) $5,946 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 150,459 Value ($000) $3,950 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,524	$5,987	$22.06	$18.71 - $24.91
Q3 2025	327,582	$8,137	$25.54	$19.94 - $30.88
Q2 2025	197,263	$5,946	$27.80	$21.70 - $31.66
Q1 2025	150,459	$3,950	$31.49	$23.08 - $37.91