ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,033 Value ($000) $8,860 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 382,669 Value ($000) $9,505 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 302,746 Value ($000) $9,125 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 162,083 Value ($000) $4,255 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 166,336 Value ($000) $6,101 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 94,715 Value ($000) $2,987 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 88,974 Value ($000) $2,534 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 86,500 Value ($000) $2,125 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 69,938 Value ($000) $1,696 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 19,849 Value ($000) $362 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 17,262 Value ($000) $283 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 23,428 Value ($000) $297 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 15,917 Value ($000) $232 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 15,677 Value ($000) $236 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 18,078 Value ($000) $252 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 16,356 Value ($000) $234 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 18,152 Value ($000) $364 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 9,297 Value ($000) $230 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 4,147 Value ($000) $147 Avg Close $36.66 Range $26.12 - $49.32