ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 265,305 Value ($000) $6,590 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 258,920 Value ($000) $7,804 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 215,288 Value ($000) $5,651 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 221,355 Value ($000) $8,119 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 224,347 Value ($000) $7,076 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 233,439 Value ($000) $6,648 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	265,305	$6,590	$25.54	$19.94 - $30.88
Q2 2025	258,920	$7,804	$27.80	$21.70 - $31.66
Q1 2025	215,288	$5,651	$31.49	$23.08 - $37.91
Q4 2024	221,355	$8,119	$37.34	$30.63 - $42.29
Q3 2024	224,347	$7,076	$31.56	$28.03 - $36.00
Q2 2024	233,439	$6,648	$25.81	$22.65 - $29.28