ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,913 Value ($000) $1,613 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 69,913 Value ($000) $1,737 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 69,913 Value ($000) $2,107 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 69,913 Value ($000) $1,835 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 82,759 Value ($000) $3,036 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 69,807 Value ($000) $2,202 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 69,807 Value ($000) $1,988 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 74,898 Value ($000) $1,840 Avg Close $24.55 Range $22.62 - $26.75