ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,754 Value ($000) $363 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 12,300 Value ($000) $306 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 12,975 Value ($000) $391 Avg Close $27.80 Range $21.70 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,754	$363	$22.06	$18.71 - $24.91
Q3 2025	12,300	$306	$25.54	$19.94 - $30.88
Q2 2025	12,975	$391	$27.80	$21.70 - $31.66