ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 279,535 Value ($000) $7,338 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 227,704 Value ($000) $8,352 Avg Close $37.34 Range $30.63 - $42.29

Q1 2024

Shares 56,292 Value ($000) $1,383 Avg Close $24.55 Range $22.62 - $26.75

Q4 2023

Shares 78,965 Value ($000) $1,915 Avg Close $20.85 Range $16.48 - $24.80

Q3 2023

Shares 56,745 Value ($000) $1,034 Avg Close $16.81 Range $14.93 - $18.60

Q2 2023

Shares 35,790 Value ($000) $587 Avg Close $13.80 Range $10.93 - $16.87

Q1 2023

Shares 46,694 Value ($000) $591 Avg Close $14.76 Range $11.47 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	279,535	$7,338	$31.49	$23.08 - $37.91
Q4 2024	227,704	$8,352	$37.34	$30.63 - $42.29
Q1 2024	56,292	$1,383	$24.55	$22.62 - $26.75
Q4 2023	78,965	$1,915	$20.85	$16.48 - $24.80
Q3 2023	56,745	$1,034	$16.81	$14.93 - $18.60
Q2 2023	35,790	$587	$13.80	$10.93 - $16.87
Q1 2023	46,694	$591	$14.76	$11.47 - $17.71