ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,983,065 Value ($000) $68,819 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 2,395,032 Value ($000) $59,493 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,330,484 Value ($000) $40,101 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 736,825 Value ($000) $19,342 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 557,673 Value ($000) $20,455 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 670,127 Value ($000) $21,136 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 670,048 Value ($000) $19,083 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 666,151 Value ($000) $16,367 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 779,018 Value ($000) $18,891 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 780,130 Value ($000) $14,214 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 774,066 Value ($000) $12,687 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 1,059,223 Value ($000) $13,410 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 1,672,086 Value ($000) $24,396 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,782,345 Value ($000) $26,824 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,942,618 Value ($000) $26,983 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 1,204,353 Value ($000) $17,234 Avg Close $15.27 Range $12.16 - $21.04
Q4 2021
Shares 1,200,452 Value ($000) $24,081 Avg Close $25.62 Range $17.32 - $32.50
Q3 2021
Shares 1,090,701 Value ($000) $26,919 Avg Close $29.81 Range $24.13 - $37.04
Q2 2021
Shares 652,664 Value ($000) $23,281 Avg Close $36.66 Range $26.12 - $49.32