ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,148 Value ($000) $2 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 56,385 Value ($000) $1 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 63,660 Value ($000) $2 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 13,529 Value ($000) $0 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 6,727 Value ($000) $0 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 6,112 Value ($000) $0 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 5,421 Value ($000) $0 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 9,818 Value ($000) $0 Avg Close $24.55 Range $22.62 - $26.75